USMF, IAWPX End of Day and Historical Stock Data [Iprofile Low Volatility Private Pool Series Ti N]

22 Sep 2026

LAST: 9.350	CHANGE: 0.06	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.65	PREV: 9.290	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.350	9.350	9.350	9.350
21 Sep 26	9.290	9.290	9.290	9.290
18 Sep 26	9.400	9.400	9.400	9.400
17 Sep 26	9.350	9.350	9.350	9.350
16 Sep 26	9.360	9.360	9.360	9.360
15 Sep 26	9.400	9.400	9.400	9.400
14 Sep 26	9.330	9.330	9.330	9.330
11 Sep 26	9.270	9.270	9.270	9.270
10 Sep 26	9.290	9.290	9.290	9.290
09 Sep 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350