USMF, IAWRX End of Day and Historical Stock Data [Iprofile Portfolio

28 Apr 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.320	9.320	9.320	9.320
27 Apr 26	9.340	9.340	9.340	9.340
24 Apr 26	9.380	9.380	9.380	9.380
23 Apr 26	9.400	9.400	9.400	9.400
22 Apr 26	9.360	9.360	9.360	9.360
21 Apr 26	9.430	9.430	9.430	9.430
20 Apr 26	9.460	9.460	9.460	9.460
17 Apr 26	9.400	9.400	9.400	9.400
16 Apr 26	9.410	9.410	9.410	9.410
15 Apr 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320