USMF, IAXAX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

03 Nov 2026

LAST: 4.770	CHANGE: 0.06	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 1.27	PREV: 4.710	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	4.770	4.770	4.770	4.770
02 Nov 26	4.710	4.710	4.710	4.710
30 Oct 26	4.780	4.780	4.780	4.780
29 Oct 26	4.950	4.950	4.950	4.950
28 Oct 26	4.930	4.930	4.930	4.930
27 Oct 26	4.910	4.910	4.910	4.910
26 Oct 26	4.860	4.860	4.860	4.860
23 Oct 26	4.800	4.800	4.800	4.800
22 Oct 26	4.810	4.810	4.810	4.810
21 Oct 26	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770