USMF, IAXAX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

26 Jun 2025

LAST: 9.370	CHANGE: 0.08	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.86	PREV: 9.290	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.890	7.890	7.890	7.890
19 Aug 25	7.900	7.900	7.900	7.900
18 Aug 25	7.970	7.970	7.970	7.970
15 Aug 25	7.910	7.910	7.910	7.910
14 Aug 25	7.920	7.920	7.920	7.920
13 Aug 25	8.000	8.000	8.000	8.000
12 Aug 25	7.960	7.960	7.960	7.960
11 Aug 25	7.850	7.850	7.850	7.850
08 Aug 25	7.890	7.890	7.890	7.890
07 Aug 25	7.980	7.980	7.980	7.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370