USMF, IAXAX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

22 Jan 2026

LAST: 8.040	CHANGE: 0.04	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.50	PREV: 8.000	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.040	8.040	8.040	8.040
21 Jan 26	8.000	8.000	8.000	8.000
20 Jan 26	7.910	7.910	7.910	7.910
16 Jan 26	8.080	8.080	8.080	8.080
15 Jan 26	8.100	8.100	8.100	8.100
14 Jan 26	8.040	8.040	8.040	8.040
13 Jan 26	8.090	8.090	8.090	8.090
12 Jan 26	8.070	8.070	8.070	8.070
09 Jan 26	8.040	8.040	8.040	8.040
08 Jan 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040