USMF, IAXBX End of Day and Historical Stock Data [Iprofile Portfolio

11 Jun 2026

LAST: 9.310	CHANGE: 0.04	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.43	PREV: 9.350	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.310	9.310	9.310	9.310
10 Jun 26	9.350	9.350	9.350	9.350
09 Jun 26	9.340	9.340	9.340	9.340
05 Jun 26	9.430	9.430	9.430	9.430
04 Jun 26	9.400	9.400	9.400	9.400
03 Jun 26	9.420	9.420	9.420	9.420
02 Jun 26	9.400	9.400	9.400	9.400
01 Jun 26	9.390	9.390	9.390	9.390
29 May 26	9.370	9.370	9.370	9.370
28 May 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310