USMF, IAXSX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

23 Sep 2026

LAST: 6.990	CHANGE: 0.06	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 0.85	PREV: 7.050	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	6.990	6.990	6.990	6.990
22 Sep 26	7.050	7.050	7.050	7.050
21 Sep 26	7.020	7.020	7.020	7.020
18 Sep 26	6.890	6.890	6.890	6.890
17 Sep 26	6.880	6.880	6.880	6.880
16 Sep 26	6.800	6.800	6.800	6.800
15 Sep 26	6.790	6.790	6.790	6.790
14 Sep 26	6.860	6.860	6.860	6.860
11 Sep 26	6.930	6.930	6.930	6.930
10 Sep 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990