EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAXTX: Vy T. Rowe Price Diversified Mid Cap Growth Port

26 Jun 2025
LAST:

9.590

CHANGE:
 0.09		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
9.500		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.0908.0908.0908.0900
20 Aug 258.1008.1008.1008.1000
19 Aug 258.1208.1208.1208.1200
18 Aug 258.1908.1908.1908.1900
15 Aug 258.1308.1308.1308.1300
14 Aug 258.1308.1308.1308.1300
13 Aug 258.2208.2208.2208.2200
12 Aug 258.1808.1808.1808.1800
11 Aug 258.0708.0708.0708.0700
08 Aug 258.1008.1008.1008.1000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.