USMF, IAXTX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

03 Aug 2026

LAST: 8.320	CHANGE: 0.17	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 2.09	PREV: 8.150	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.320	8.320	8.320	8.320
31 Jul 26	8.150	8.150	8.150	8.150
30 Jul 26	8.170	8.170	8.170	8.170
29 Jul 26	7.970	7.970	7.970	7.970
28 Jul 26	8.100	8.100	8.100	8.100
27 Jul 26	8.160	8.160	8.160	8.160
24 Jul 26	8.110	8.110	8.110	8.110
23 Jul 26	8.210	8.210	8.210	8.210
22 Jul 26	8.230	8.230	8.230	8.230
21 Jul 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320