USMF, IAXUX End of Day and Historical Stock Data [IA Clarington Agile Global Total Return Income F]

03 Aug 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.320	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.270	9.270	9.270	9.270
31 Jul 26	9.320	9.320	9.320	9.320
30 Jul 26	9.310	9.310	9.310	9.310
29 Jul 26	9.340	9.340	9.340	9.340
28 Jul 26	9.320	9.320	9.320	9.320
27 Jul 26	9.290	9.290	9.290	9.290
24 Jul 26	9.290	9.290	9.290	9.290
23 Jul 26	9.310	9.310	9.310	9.310
22 Jul 26	9.320	9.320	9.320	9.320
21 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270