USMF, IAYCX End of Day and Historical Stock Data [IA Clarington Canadian Dividend Fund Series T6 D]

18 Sep 2026

LAST: 8.720	CHANGE: 0.09	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 1.04	PREV: 8.630	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.720	8.720	8.720	8.720
17 Sep 26	8.630	8.630	8.630	8.630
16 Sep 26	8.640	8.640	8.640	8.640
15 Sep 26	8.670	8.670	8.670	8.670
14 Sep 26	8.660	8.660	8.660	8.660
11 Sep 26	8.600	8.600	8.600	8.600
10 Sep 26	8.680	8.680	8.680	8.680
09 Sep 26	8.710	8.710	8.710	8.710
08 Sep 26	8.790	8.790	8.790	8.790
04 Sep 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720