USMF, IAYDX End of Day and Historical Stock Data [IA Clarington Canadian Dividend Fund Series T6 F]

01 May 2026

LAST: 8.380	CHANGE: 0.09	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 1.09	PREV: 8.290	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.380	8.380	8.380	8.380
30 Apr 26	8.290	8.290	8.290	8.290
29 Apr 26	8.340	8.340	8.340	8.340
28 Apr 26	8.340	8.340	8.340	8.340
27 Apr 26	8.380	8.380	8.380	8.380
24 Apr 26	8.380	8.380	8.380	8.380
23 Apr 26	8.350	8.350	8.350	8.350
22 Apr 26	8.320	8.320	8.320	8.320
21 Apr 26	8.400	8.400	8.400	8.400
20 Apr 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380