USMF, IBADX End of Day and Historical Stock Data [IA Clarington Agile Core Plus Bond Fund Series F]

03 Aug 2026

LAST: 8.510	CHANGE: 0.05	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.58	PREV: 8.560	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.510	8.510	8.510	8.510
31 Jul 26	8.560	8.560	8.560	8.560
30 Jul 26	8.550	8.550	8.550	8.550
29 Jul 26	8.560	8.560	8.560	8.560
28 Jul 26	8.570	8.570	8.570	8.570
27 Jul 26	8.550	8.550	8.550	8.550
24 Jul 26	8.550	8.550	8.550	8.550
23 Jul 26	8.570	8.570	8.570	8.570
22 Jul 26	8.580	8.580	8.580	8.580
21 Jul 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510