USMF, IBBAX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series E6 Fe]

03 Aug 2026

LAST: 8.870	CHANGE: 0.05	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.56	PREV: 8.920	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.870	8.870	8.870	8.870
31 Jul 26	8.920	8.920	8.920	8.920
30 Jul 26	8.840	8.840	8.840	8.840
29 Jul 26	8.940	8.940	8.940	8.940
28 Jul 26	8.900	8.900	8.900	8.900
27 Jul 26	8.900	8.900	8.900	8.900
24 Jul 26	8.860	8.860	8.860	8.860
23 Jul 26	8.910	8.910	8.910	8.910
22 Jul 26	8.880	8.880	8.880	8.880
21 Jul 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870