USMF, IBBDX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series Ef6 N]

09 Mar 2026

LAST: 9.260	CHANGE: 0.14	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 1.49	PREV: 9.400	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.260	9.260	9.260	9.260
06 Mar 26	9.400	9.400	9.400	9.400
05 Mar 26	9.460	9.460	9.460	9.460
04 Mar 26	9.460	9.460	9.460	9.460
03 Mar 26	9.620	9.620	9.620	9.620
02 Mar 26	9.560	9.560	9.560	9.560
27 Feb 26	9.610	9.610	9.610	9.610
26 Feb 26	9.560	9.560	9.560	9.560
25 Feb 26	9.540	9.540	9.540	9.540
24 Feb 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260