USMF, IBBDX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series Ef6 N]

31 Jul 2026

LAST: 9.960	CHANGE: 0.09	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.91	PREV: 9.870	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.960	9.960	9.960	9.960
30 Jul 26	9.870	9.870	9.870	9.870
29 Jul 26	9.980	9.980	9.980	9.980
28 Jul 26	9.940	9.940	9.940	9.940
27 Jul 26	9.930	9.930	9.930	9.930
24 Jul 26	9.890	9.890	9.890	9.890
23 Jul 26	9.940	9.940	9.940	9.940
22 Jul 26	9.910	9.910	9.910	9.910
21 Jul 26	9.840	9.840	9.840	9.840
17 Jul 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960