USMF, IBBJX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series Ex6 F]

29 Jun 2026

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.670	9.670	9.670	9.670
26 Jun 26	9.640	9.640	9.640	9.640
25 Jun 26	9.620	9.620	9.620	9.620
24 Jun 26	9.650	9.650	9.650	9.650
23 Jun 26	9.610	9.610	9.610	9.610
22 Jun 26	9.590	9.590	9.590	9.590
18 Jun 26	9.610	9.610	9.610	9.610
17 Jun 26	9.670	9.670	9.670	9.670
16 Jun 26	9.640	9.640	9.640	9.640
12 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670