USMF, IBBLX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series F10 N]

06 Mar 2026

LAST: 6.310	CHANGE: 0.04	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.63	PREV: 6.350	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	6.310	6.310	6.310	6.310
05 Mar 26	6.350	6.350	6.350	6.350
04 Mar 26	6.350	6.350	6.350	6.350
03 Mar 26	6.460	6.460	6.460	6.460
02 Mar 26	6.420	6.420	6.420	6.420
27 Feb 26	6.480	6.480	6.480	6.480
26 Feb 26	6.450	6.450	6.450	6.450
25 Feb 26	6.430	6.430	6.430	6.430
24 Feb 26	6.410	6.410	6.410	6.410
23 Feb 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310