USMF, IBBLX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series F10 N]

14 Jul 2026

LAST: 6.510	CHANGE: 0.00	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.00	PREV: 6.510	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.510	6.510	6.510	6.510
13 Jul 26	6.510	6.510	6.510	6.510
10 Jul 26	6.510	6.510	6.510	6.510
09 Jul 26	6.480	6.480	6.480	6.480
08 Jul 26	6.530	6.530	6.530	6.530
07 Jul 26	6.500	6.500	6.500	6.500
06 Jul 26	6.500	6.500	6.500	6.500
01 Jul 26	6.450	6.450	6.450	6.450
30 Jun 26	6.520	6.520	6.520	6.520
29 Jun 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510