USMF, IBBRX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series T10 F]

05 Nov 2026

LAST: 5.480	CHANGE: 0.13	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 0
LAST: 5.480	CHG(%): 2.43	PREV: 5.350	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	5.480	5.480	5.480	5.480
04 Nov 26	5.350	5.350	5.350	5.350
03 Nov 26	5.360	5.360	5.360	5.360
02 Nov 26	5.320	5.320	5.320	5.320
30 Oct 26	5.430	5.430	5.430	5.430
29 Oct 26	5.430	5.430	5.430	5.430
28 Oct 26	5.430	5.430	5.430	5.430
27 Oct 26	5.400	5.400	5.400	5.400
26 Oct 26	5.370	5.370	5.370	5.370
23 Oct 26	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480