USMF, IBBRX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series T10 F]

23 Apr 2026

LAST: 5.330	CHANGE: 0.02	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.38	PREV: 5.310	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	5.330	5.330	5.330	5.330
22 Apr 26	5.310	5.310	5.310	5.310
21 Apr 26	5.370	5.370	5.370	5.370
20 Apr 26	5.380	5.380	5.380	5.380
17 Apr 26	5.370	5.370	5.370	5.370
16 Apr 26	5.380	5.380	5.380	5.380
15 Apr 26	5.380	5.380	5.380	5.380
14 Apr 26	5.360	5.360	5.360	5.360
13 Apr 26	5.340	5.340	5.340	5.340
10 Apr 26	5.320	5.320	5.320	5.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330