USMF, IBBRX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series T10 F]

06 Mar 2026

LAST: 5.330	CHANGE: 0.04	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.74	PREV: 5.370	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	5.330	5.330	5.330	5.330
05 Mar 26	5.370	5.370	5.370	5.370
04 Mar 26	5.370	5.370	5.370	5.370
03 Mar 26	5.460	5.460	5.460	5.460
02 Mar 26	5.420	5.420	5.420	5.420
27 Feb 26	5.480	5.480	5.480	5.480
26 Feb 26	5.450	5.450	5.450	5.450
25 Feb 26	5.440	5.440	5.440	5.440
24 Feb 26	5.420	5.420	5.420	5.420
23 Feb 26	5.390	5.390	5.390	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330