USMF, IBCDX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series X5 Ds]

06 Mar 2026

LAST: 9.570	CHANGE: 0.07	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.73	PREV: 9.640	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.570	9.570	9.570	9.570
05 Mar 26	9.640	9.640	9.640	9.640
04 Mar 26	9.640	9.640	9.640	9.640
03 Mar 26	9.800	9.800	9.800	9.800
02 Mar 26	9.740	9.740	9.740	9.740
27 Feb 26	9.790	9.790	9.790	9.790
26 Feb 26	9.740	9.740	9.740	9.740
25 Feb 26	9.720	9.720	9.720	9.720
24 Feb 26	9.680	9.680	9.680	9.680
23 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570