USMF, IBCGX End of Day and Historical Stock Data [Vy Baron Growth Portfolio S2]

29 Apr 2026

LAST: 7.570	CHANGE: 0.12	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 1.56	PREV: 7.690	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	7.570	7.570	7.570	7.570
28 Apr 26	7.690	7.690	7.690	7.690
27 Apr 26	7.710	7.710	7.710	7.710
24 Apr 26	7.760	7.760	7.760	7.760
23 Apr 26	7.760	7.760	7.760	7.760
22 Apr 26	7.900	7.900	7.900	7.900
21 Apr 26	7.930	7.930	7.930	7.930
20 Apr 26	7.940	7.940	7.940	7.940
17 Apr 26	7.900	7.900	7.900	7.900
16 Apr 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570