USMF, IBDWX End of Day and Historical Stock Data [IA Clarington Global Balanced Plus Portfolio USD]

17 Jun 2026

LAST: 8.040	CHANGE: 0.01	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.12	PREV: 8.030	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.040	8.040	8.040	8.040
16 Jun 26	8.030	8.030	8.030	8.030
12 Jun 26	7.930	7.930	7.930	7.930
11 Jun 26	7.890	7.890	7.890	7.890
10 Jun 26	7.940	7.940	7.940	7.940
09 Jun 26	7.910	7.910	7.910	7.910
05 Jun 26	8.000	8.000	8.000	8.000
04 Jun 26	7.960	7.960	7.960	7.960
03 Jun 26	8.010	8.010	8.010	8.010
02 Jun 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040