USMF, IBECX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series A U$ F]

04 Nov 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.930	9.930	9.930	9.930
03 Nov 26	9.950	9.950	9.950	9.950
02 Nov 26	9.920	9.920	9.920	9.920
30 Oct 26	10.020	10.020	10.020	10.020
29 Oct 26	9.980	9.980	9.980	9.980
28 Oct 26	9.950	9.950	9.950	9.950
27 Oct 26	9.920	9.920	9.920	9.920
26 Oct 26	9.890	9.890	9.890	9.890
23 Oct 26	9.960	9.960	9.960	9.960
22 Oct 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930