USMF, IBEHX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series E6 U$]

31 Jul 2026

LAST: 8.030	CHANGE: 0.06	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.75	PREV: 7.970	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.030	8.030	8.030	8.030
30 Jul 26	7.970	7.970	7.970	7.970
29 Jul 26	8.050	8.050	8.050	8.050
28 Jul 26	8.020	8.020	8.020	8.020
27 Jul 26	8.030	8.030	8.030	8.030
24 Jul 26	8.000	8.000	8.000	8.000
23 Jul 26	8.070	8.070	8.070	8.070
22 Jul 26	8.060	8.060	8.060	8.060
21 Jul 26	8.060	8.060	8.060	8.060
17 Jul 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030