USMF, IBENX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series F6 U$]

31 Jul 2026

LAST: 8.510	CHANGE: 0.07	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.83	PREV: 8.440	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.510	8.510	8.510	8.510
30 Jul 26	8.440	8.440	8.440	8.440
29 Jul 26	8.530	8.530	8.530	8.530
28 Jul 26	8.490	8.490	8.490	8.490
27 Jul 26	8.500	8.500	8.500	8.500
24 Jul 26	8.470	8.470	8.470	8.470
23 Jul 26	8.550	8.550	8.550	8.550
22 Jul 26	8.540	8.540	8.540	8.540
21 Jul 26	8.540	8.540	8.540	8.540
17 Jul 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510