USMF, IBENX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series F6 U$]

04 Nov 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.480	8.480	8.480	8.480
03 Nov 26	8.500	8.500	8.500	8.500
30 Oct 26	8.590	8.590	8.590	8.590
29 Oct 26	8.550	8.550	8.550	8.550
28 Oct 26	8.530	8.530	8.530	8.530
27 Oct 26	8.500	8.500	8.500	8.500
26 Oct 26	8.470	8.470	8.470	8.470
23 Oct 26	8.530	8.530	8.530	8.530
22 Oct 26	8.590	8.590	8.590	8.590
21 Oct 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480