USMF, IBETX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series T6 U$]

11 Jun 2026

LAST: 8.020	CHANGE: 0.11	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 1.35	PREV: 8.130	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.020	8.020	8.020	8.020
10 Jun 26	8.130	8.130	8.130	8.130
09 Jun 26	8.090	8.090	8.090	8.090
05 Jun 26	8.240	8.240	8.240	8.240
04 Jun 26	8.180	8.180	8.180	8.180
03 Jun 26	8.280	8.280	8.280	8.280
02 Jun 26	8.320	8.320	8.320	8.320
01 Jun 26	8.330	8.330	8.330	8.330
29 May 26	8.340	8.340	8.340	8.340
28 May 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020