USMF, IBETX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series T6 U$]

31 Jul 2026

LAST: 8.170	CHANGE: 0.07	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.86	PREV: 8.100	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.170	8.170	8.170	8.170
30 Jul 26	8.100	8.100	8.100	8.100
29 Jul 26	8.190	8.190	8.190	8.190
28 Jul 26	8.150	8.150	8.150	8.150
27 Jul 26	8.170	8.170	8.170	8.170
24 Jul 26	8.140	8.140	8.140	8.140
23 Jul 26	8.210	8.210	8.210	8.210
22 Jul 26	8.200	8.200	8.200	8.200
21 Jul 26	8.200	8.200	8.200	8.200
17 Jul 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170