USMF, IBFLX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series F6 NL]

18 Jun 2026

LAST: 9.330	CHANGE: 0.11	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 1.17	PREV: 9.440	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.330	9.330	9.330	9.330
17 Jun 26	9.440	9.440	9.440	9.440
16 Jun 26	9.510	9.510	9.510	9.510
12 Jun 26	9.510	9.510	9.510	9.510
11 Jun 26	9.400	9.400	9.400	9.400
10 Jun 26	9.440	9.440	9.440	9.440
09 Jun 26	9.360	9.360	9.360	9.360
05 Jun 26	9.410	9.410	9.410	9.410
04 Jun 26	9.340	9.340	9.340	9.340
03 Jun 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330