USMF, IBFMX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series F6 U$]

09 Mar 2026

LAST: 6.410	CHANGE: 0.06	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.93	PREV: 6.470	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	6.410	6.410	6.410	6.410
06 Mar 26	6.470	6.470	6.470	6.470
05 Mar 26	6.540	6.540	6.540	6.540
04 Mar 26	6.500	6.500	6.500	6.500
03 Mar 26	6.630	6.630	6.630	6.630
02 Mar 26	6.710	6.710	6.710	6.710
27 Feb 26	6.730	6.730	6.730	6.730
26 Feb 26	6.760	6.760	6.760	6.760
25 Feb 26	6.760	6.760	6.760	6.760
24 Feb 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410