USMF, IBFMX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series F6 U$]

18 Jun 2026

LAST: 6.650	CHANGE: 0.10	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 1.48	PREV: 6.750	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.650	6.650	6.650	6.650
17 Jun 26	6.750	6.750	6.750	6.750
16 Jun 26	6.810	6.810	6.810	6.810
12 Jun 26	6.780	6.780	6.780	6.780
11 Jun 26	6.750	6.750	6.750	6.750
10 Jun 26	6.770	6.770	6.770	6.770
09 Jun 26	6.720	6.720	6.720	6.720
05 Jun 26	6.770	6.770	6.770	6.770
04 Jun 26	6.730	6.730	6.730	6.730
03 Jun 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650