USMF, IBFMX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series F6 U$]

04 Nov 2026

LAST: 6.860	CHANGE: 0.04	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.58	PREV: 6.900	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.860	6.860	6.860	6.860
03 Nov 26	6.900	6.900	6.900	6.900
30 Oct 26	6.860	6.860	6.860	6.860
29 Oct 26	6.820	6.820	6.820	6.820
28 Oct 26	6.860	6.860	6.860	6.860
27 Oct 26	6.870	6.870	6.870	6.870
26 Oct 26	6.880	6.880	6.880	6.880
23 Oct 26	6.900	6.900	6.900	6.900
22 Oct 26	6.870	6.870	6.870	6.870
21 Oct 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860