USMF, IBFQX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Ds]

16 Jun 2026

LAST: 7.410	CHANGE: 0.01	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.14	PREV: 7.400	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.410	7.410	7.410	7.410
12 Jun 26	7.400	7.400	7.400	7.400
11 Jun 26	7.320	7.320	7.320	7.320
10 Jun 26	7.350	7.350	7.350	7.350
09 Jun 26	7.290	7.290	7.290	7.290
05 Jun 26	7.320	7.320	7.320	7.320
04 Jun 26	7.280	7.280	7.280	7.280
03 Jun 26	7.280	7.280	7.280	7.280
02 Jun 26	7.260	7.260	7.260	7.260
01 Jun 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410