USMF, IBFQX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Ds]

05 Mar 2026

LAST: 7.000	CHANGE: 0.02	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.29	PREV: 6.980	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.000	7.000	7.000	7.000
04 Mar 26	6.980	6.980	6.980	6.980
03 Mar 26	7.110	7.110	7.110	7.110
02 Mar 26	7.170	7.170	7.170	7.170
27 Feb 26	7.210	7.210	7.210	7.210
26 Feb 26	7.240	7.240	7.240	7.240
25 Feb 26	7.270	7.270	7.270	7.270
24 Feb 26	7.210	7.210	7.210	7.210
23 Feb 26	7.230	7.230	7.230	7.230
20 Feb 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000