USMF, IBFRX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Fe]

25 Jun 2026

LAST: 7.370	CHANGE: 0.07	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.96	PREV: 7.300	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	7.370	7.370	7.370	7.370
24 Jun 26	7.300	7.300	7.300	7.300
23 Jun 26	7.290	7.290	7.290	7.290
22 Jun 26	7.300	7.300	7.300	7.300
18 Jun 26	7.260	7.260	7.260	7.260
17 Jun 26	7.340	7.340	7.340	7.340
16 Jun 26	7.410	7.410	7.410	7.410
12 Jun 26	7.400	7.400	7.400	7.400
11 Jun 26	7.320	7.320	7.320	7.320
10 Jun 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370