USMF, IBFRX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Fe]

30 Apr 2026

LAST: 7.030	CHANGE: 0.04	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.57	PREV: 6.990	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.030	7.030	7.030	7.030
29 Apr 26	6.990	6.990	6.990	6.990
28 Apr 26	6.960	6.960	6.960	6.960
27 Apr 26	7.000	7.000	7.000	7.000
24 Apr 26	7.000	7.000	7.000	7.000
23 Apr 26	6.930	6.930	6.930	6.930
22 Apr 26	6.950	6.950	6.950	6.950
21 Apr 26	7.030	7.030	7.030	7.030
20 Apr 26	7.050	7.050	7.050	7.050
17 Apr 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030