USMF, IBGAX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T8 U$]

06 Mar 2026

LAST: 3.940	CHANGE: 0.04	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.940	CHG(%): 1.01	PREV: 3.980	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	3.940	3.940	3.940	3.940
05 Mar 26	3.980	3.980	3.980	3.980
04 Mar 26	3.960	3.960	3.960	3.960
03 Mar 26	4.040	4.040	4.040	4.040
02 Mar 26	4.080	4.080	4.080	4.080
27 Feb 26	4.100	4.100	4.100	4.100
26 Feb 26	4.120	4.120	4.120	4.120
25 Feb 26	4.120	4.120	4.120	4.120
24 Feb 26	4.100	4.100	4.100	4.100
23 Feb 26	4.110	4.110	4.110	4.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940