USMF, IBGAX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T8 U$]

23 Sep 2026

LAST: 4.030	CHANGE: 0.02	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 0.50	PREV: 4.010	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	4.030	4.030	4.030	4.030
22 Sep 26	4.010	4.010	4.010	4.010
21 Sep 26	3.990	3.990	3.990	3.990
18 Sep 26	4.020	4.020	4.020	4.020
17 Sep 26	4.020	4.020	4.020	4.020
16 Sep 26	4.060	4.060	4.060	4.060
15 Sep 26	4.080	4.080	4.080	4.080
14 Sep 26	4.060	4.060	4.060	4.060
11 Sep 26	4.040	4.040	4.040	4.040
10 Sep 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030