USMF, IBHUX End of Day and Historical Stock Data [IA Clarington Inhance Balanced Sri Portfolio Ser]

16 Jun 2026

LAST: 8.650	CHANGE: 0.05	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.58	PREV: 8.600	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.650	8.650	8.650	8.650
12 Jun 26	8.600	8.600	8.600	8.600
11 Jun 26	8.550	8.550	8.550	8.550
10 Jun 26	8.590	8.590	8.590	8.590
09 Jun 26	8.550	8.550	8.550	8.550
05 Jun 26	8.620	8.620	8.620	8.620
04 Jun 26	8.560	8.560	8.560	8.560
03 Jun 26	8.600	8.600	8.600	8.600
02 Jun 26	8.600	8.600	8.600	8.600
01 Jun 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650