USMF, IBIGX End of Day and Historical Stock Data [IA Clarington Inhance Balanced Sri Portfolio Ser]

05 Nov 2026

LAST: 7.730	CHANGE: 0.11	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 1.44	PREV: 7.620	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.730	7.730	7.730	7.730
04 Nov 26	7.620	7.620	7.620	7.620
03 Nov 26	7.630	7.630	7.630	7.630
02 Nov 26	7.570	7.570	7.570	7.570
30 Oct 26	7.660	7.660	7.660	7.660
29 Oct 26	7.660	7.660	7.660	7.660
28 Oct 26	7.670	7.670	7.670	7.670
27 Oct 26	7.660	7.660	7.660	7.660
26 Oct 26	7.640	7.640	7.640	7.640
23 Oct 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730