USMF, IBIJX End of Day and Historical Stock Data [IA Clarington Inhance Balanced Sri Portfolio Ser]

11 Jun 2026

LAST: 7.710	CHANGE: 0.04	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.52	PREV: 7.750	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.710	7.710	7.710	7.710
10 Jun 26	7.750	7.750	7.750	7.750
09 Jun 26	7.720	7.720	7.720	7.720
05 Jun 26	7.780	7.780	7.780	7.780
04 Jun 26	7.730	7.730	7.730	7.730
03 Jun 26	7.760	7.760	7.760	7.760
02 Jun 26	7.760	7.760	7.760	7.760
01 Jun 26	7.760	7.760	7.760	7.760
29 May 26	7.770	7.770	7.770	7.770
28 May 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710