USMF, IBIKX End of Day and Historical Stock Data [IA Clarington Inhance Bond Sri Fund Series B Fe]

11 Mar 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.180	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.190	9.190	9.190	9.190
09 Mar 26	9.180	9.180	9.180	9.180
06 Mar 26	9.220	9.220	9.220	9.220
05 Mar 26	9.270	9.270	9.270	9.270
04 Mar 26	9.270	9.270	9.270	9.270
03 Mar 26	9.280	9.280	9.280	9.280
02 Mar 26	9.330	9.330	9.330	9.330
27 Feb 26	9.340	9.340	9.340	9.340
26 Feb 26	9.320	9.320	9.320	9.320
25 Feb 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190