USMF, IBIKX End of Day and Historical Stock Data [IA Clarington Inhance Bond Sri Fund Series B Fe]

11 Jun 2026

LAST: 9.160	CHANGE: 0.00	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.00	PREV: 9.160	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.160	9.160	9.160	9.160
10 Jun 26	9.160	9.160	9.160	9.160
09 Jun 26	9.140	9.140	9.140	9.140
05 Jun 26	9.210	9.210	9.210	9.210
04 Jun 26	9.200	9.200	9.200	9.200
03 Jun 26	9.220	9.220	9.220	9.220
02 Jun 26	9.200	9.200	9.200	9.200
01 Jun 26	9.210	9.210	9.210	9.210
29 May 26	9.220	9.220	9.220	9.220
28 May 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160