USMF, IBITX End of Day and Historical Stock Data [IA Clarington Inhance Conservative Sri Portfolio]

06 Mar 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.930	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.900	9.900	9.900	9.900
05 Mar 26	9.930	9.930	9.930	9.930
04 Mar 26	9.920	9.920	9.920	9.920
03 Mar 26	9.970	9.970	9.970	9.970
02 Mar 26	10.020	10.020	10.020	10.020
27 Feb 26	10.020	10.020	10.020	10.020
26 Feb 26	9.980	9.980	9.980	9.980
25 Feb 26	9.970	9.970	9.970	9.970
24 Feb 26	9.960	9.960	9.960	9.960
23 Feb 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900