USMF, IBJSX End of Day and Historical Stock Data [IA Clarington Inhance Global Small Cap Sri Fund]

06 Mar 2026

LAST: 9.250	CHANGE: 0.05	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.54	PREV: 9.300	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.250	9.250	9.250	9.250
05 Mar 26	9.300	9.300	9.300	9.300
04 Mar 26	9.260	9.260	9.260	9.260
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.490	9.490	9.490	9.490
27 Feb 26	9.560	9.560	9.560	9.560
26 Feb 26	9.420	9.420	9.420	9.420
25 Feb 26	9.440	9.440	9.440	9.440
24 Feb 26	9.400	9.400	9.400	9.400
23 Feb 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250