USMF, IBJSX End of Day and Historical Stock Data [IA Clarington Inhance Global Small Cap Sri Fund]

04 Nov 2026

LAST: 9.980	CHANGE: 0.11	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.09	PREV: 10.090	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.980	9.980	9.980	9.980
03 Nov 26	10.090	10.090	10.090	10.090
02 Nov 26	9.930	9.930	9.930	9.930
30 Oct 26	10.020	10.020	10.020	10.020
29 Oct 26	9.900	9.900	9.900	9.900
28 Oct 26	9.920	9.920	9.920	9.920
27 Oct 26	9.890	9.890	9.890	9.890
26 Oct 26	9.810	9.810	9.810	9.810
23 Oct 26	9.890	9.890	9.890	9.890
22 Oct 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980