USMF, IBKIX End of Day and Historical Stock Data [IA Clarington Inhance High Growth Sri Portfolio]

17 Sep 2026

LAST: 9.250	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.00	PREV: 9.250	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.250	9.250	9.250	9.250
16 Sep 26	9.250	9.250	9.250	9.250
15 Sep 26	9.330	9.330	9.330	9.330
14 Sep 26	9.300	9.300	9.300	9.300
11 Sep 26	9.220	9.220	9.220	9.220
10 Sep 26	9.280	9.280	9.280	9.280
09 Sep 26	9.370	9.370	9.370	9.370
08 Sep 26	9.500	9.500	9.500	9.500
04 Sep 26	9.500	9.500	9.500	9.500
03 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250