USMF, IBKJX End of Day and Historical Stock Data [IA Clarington Inhance High Growth Sri Portfolio]

30 Jul 2026

LAST: 9.140	CHANGE: 0.08	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.87	PREV: 9.220	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.140	9.140	9.140	9.140
29 Jul 26	9.220	9.220	9.220	9.220
28 Jul 26	9.150	9.150	9.150	9.150
27 Jul 26	9.050	9.050	9.050	9.050
24 Jul 26	8.990	8.990	8.990	8.990
23 Jul 26	9.100	9.100	9.100	9.100
22 Jul 26	9.130	9.130	9.130	9.130
21 Jul 26	9.140	9.140	9.140	9.140
17 Jul 26	9.240	9.240	9.240	9.240
16 Jul 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140