USMF, IBKMX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

11 Jun 2026

LAST: 9.790	CHANGE: 0.03	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.31	PREV: 9.820	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.790	9.790	9.790	9.790
10 Jun 26	9.820	9.820	9.820	9.820
09 Jun 26	9.780	9.780	9.780	9.780
05 Jun 26	9.860	9.860	9.860	9.860
04 Jun 26	9.820	9.820	9.820	9.820
03 Jun 26	9.850	9.850	9.850	9.850
02 Jun 26	9.840	9.840	9.840	9.840
01 Jun 26	9.840	9.840	9.840	9.840
29 May 26	9.820	9.820	9.820	9.820
28 May 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790