USMF, IBKMX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

06 Mar 2026

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.690	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.670	9.670	9.670	9.670
05 Mar 26	9.690	9.690	9.690	9.690
04 Mar 26	9.690	9.690	9.690	9.690
03 Mar 26	9.740	9.740	9.740	9.740
02 Mar 26	9.780	9.780	9.780	9.780
27 Feb 26	9.790	9.790	9.790	9.790
26 Feb 26	9.750	9.750	9.750	9.750
25 Feb 26	9.730	9.730	9.730	9.730
24 Feb 26	9.700	9.700	9.700	9.700
23 Feb 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670