USMF, IBKTX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

23 Apr 2026

LAST: 5.980	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.17	PREV: 5.970	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	5.980	5.980	5.980	5.980
22 Apr 26	5.970	5.970	5.970	5.970
21 Apr 26	5.990	5.990	5.990	5.990
20 Apr 26	6.000	6.000	6.000	6.000
17 Apr 26	5.950	5.950	5.950	5.950
16 Apr 26	5.960	5.960	5.960	5.960
15 Apr 26	5.960	5.960	5.960	5.960
14 Apr 26	5.930	5.930	5.930	5.930
13 Apr 26	5.900	5.900	5.900	5.900
10 Apr 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980