USMF, IBKTX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

11 Jun 2026

LAST: 5.970	CHANGE: 0.02	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.33	PREV: 5.990	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.970	5.970	5.970	5.970
10 Jun 26	5.990	5.990	5.990	5.990
09 Jun 26	5.970	5.970	5.970	5.970
05 Jun 26	6.010	6.010	6.010	6.010
04 Jun 26	5.990	5.990	5.990	5.990
03 Jun 26	6.010	6.010	6.010	6.010
02 Jun 26	6.000	6.000	6.000	6.000
01 Jun 26	6.000	6.000	6.000	6.000
29 May 26	6.020	6.020	6.020	6.020
28 May 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970