EODData

MEMBERSHIP REGISTER LOG IN

USMF, IBLDX: IA Clarington Inhance Monthly Income Sri Fund Se

04 Nov 2026
LAST:

8.750

CHANGE:
 0.00		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.7508.7508.7508.7500
03 Nov 268.7508.7508.7508.7500
02 Nov 268.6808.6808.6808.6800
30 Oct 268.7708.7708.7708.7700
29 Oct 268.7508.7508.7508.7500
28 Oct 268.7608.7608.7608.7600
27 Oct 268.7408.7408.7408.7400
26 Oct 268.7108.7108.7108.7100
23 Oct 268.7708.7708.7708.7700
22 Oct 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.1%
MA10:8.740.1%
MA20:8.710.5%
MA50:8.740.1%
MA100:8.881.5%
STO9:77.78
STO14:77.78
RSI14:58.82
WPR14:-22.22
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.770.2%
Week Low:8.680.8%
Month High:8.770.2%
Month Low:8.57
Volatility:4.73