USMF, IBMAX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

16 Jun 2026

LAST: 8.620	CHANGE: 0.13	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 1.53	PREV: 8.490	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.620	8.620	8.620	8.620
12 Jun 26	8.490	8.490	8.490	8.490
11 Jun 26	8.350	8.350	8.350	8.350
10 Jun 26	8.470	8.470	8.470	8.470
09 Jun 26	8.440	8.440	8.440	8.440
05 Jun 26	8.540	8.540	8.540	8.540
04 Jun 26	8.480	8.480	8.480	8.480
03 Jun 26	8.520	8.520	8.520	8.520
02 Jun 26	8.500	8.500	8.500	8.500
01 Jun 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620