USMF, IBMCX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

11 Jun 2026

LAST: 9.240	CHANGE: 0.13	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.39	PREV: 9.370	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.240	9.240	9.240	9.240
10 Jun 26	9.370	9.370	9.370	9.370
09 Jun 26	9.340	9.340	9.340	9.340
05 Jun 26	9.450	9.450	9.450	9.450
04 Jun 26	9.390	9.390	9.390	9.390
03 Jun 26	9.430	9.430	9.430	9.430
02 Jun 26	9.410	9.410	9.410	9.410
01 Jun 26	9.330	9.330	9.330	9.330
29 May 26	9.410	9.410	9.410	9.410
28 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240