USMF, IBMDX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

23 Jun 2026

LAST: 9.550	CHANGE: 0.08	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.83	PREV: 9.630	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.550	9.550	9.550	9.550
22 Jun 26	9.630	9.630	9.630	9.630
18 Jun 26	9.500	9.500	9.500	9.500
17 Jun 26	9.540	9.540	9.540	9.540
16 Jun 26	9.530	9.530	9.530	9.530
12 Jun 26	9.390	9.390	9.390	9.390
11 Jun 26	9.240	9.240	9.240	9.240
10 Jun 26	9.370	9.370	9.370	9.370
09 Jun 26	9.340	9.340	9.340	9.340
05 Jun 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550