USMF, IBMEX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

17 Sep 2026

LAST: 6.470	CHANGE: 0.02	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.31	PREV: 6.490	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.470	6.470	6.470	6.470
16 Sep 26	6.490	6.490	6.490	6.490
15 Sep 26	6.530	6.530	6.530	6.530
14 Sep 26	6.560	6.560	6.560	6.560
11 Sep 26	6.510	6.510	6.510	6.510
10 Sep 26	6.550	6.550	6.550	6.550
09 Sep 26	6.620	6.620	6.620	6.620
08 Sep 26	6.690	6.690	6.690	6.690
04 Sep 26	6.690	6.690	6.690	6.690
03 Sep 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470