USMF, IBMEX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

23 Apr 2026

LAST: 6.730	CHANGE: 0.02	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.30	PREV: 6.710	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.730	6.730	6.730	6.730
22 Apr 26	6.710	6.710	6.710	6.710
21 Apr 26	6.740	6.740	6.740	6.740
20 Apr 26	6.740	6.740	6.740	6.740
17 Apr 26	6.660	6.660	6.660	6.660
16 Apr 26	6.680	6.680	6.680	6.680
15 Apr 26	6.680	6.680	6.680	6.680
14 Apr 26	6.620	6.620	6.620	6.620
13 Apr 26	6.580	6.580	6.580	6.580
10 Apr 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730