USMF, IBMFX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

06 Jul 2026

LAST: 6.850	CHANGE: 0.02	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.29	PREV: 6.830	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.850	6.850	6.850	6.850
01 Jul 26	6.830	6.830	6.830	6.830
30 Jun 26	6.830	6.830	6.830	6.830
29 Jun 26	6.770	6.770	6.770	6.770
26 Jun 26	6.780	6.780	6.780	6.780
25 Jun 26	6.800	6.800	6.800	6.800
24 Jun 26	6.740	6.740	6.740	6.740
23 Jun 26	6.810	6.810	6.810	6.810
22 Jun 26	6.860	6.860	6.860	6.860
18 Jun 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850