USMF, IBMGX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

25 Jun 2026

LAST: 6.800	CHANGE: 0.06	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.89	PREV: 6.740	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.800	6.800	6.800	6.800
24 Jun 26	6.740	6.740	6.740	6.740
23 Jun 26	6.810	6.810	6.810	6.810
22 Jun 26	6.860	6.860	6.860	6.860
18 Jun 26	6.770	6.770	6.770	6.770
17 Jun 26	6.800	6.800	6.800	6.800
16 Jun 26	6.790	6.790	6.790	6.790
12 Jun 26	6.690	6.690	6.690	6.690
11 Jun 26	6.590	6.590	6.590	6.590
10 Jun 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800