USMF, IBMPX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

17 Jun 2026

LAST: 7.940	CHANGE: 0.00	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.00	PREV: 7.940	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	7.940	7.940	7.940	7.940
16 Jun 26	7.940	7.940	7.940	7.940
12 Jun 26	7.800	7.800	7.800	7.800
11 Jun 26	7.720	7.720	7.720	7.720
10 Jun 26	7.820	7.820	7.820	7.820
09 Jun 26	7.800	7.800	7.800	7.800
05 Jun 26	7.920	7.920	7.920	7.920
04 Jun 26	7.870	7.870	7.870	7.870
03 Jun 26	7.940	7.940	7.940	7.940
02 Jun 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940