USMF, IBMTX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

24 Apr 2026

LAST: 8.610	CHANGE: 0.05	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.58	PREV: 8.660	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.610	8.610	8.610	8.610
23 Apr 26	8.660	8.660	8.660	8.660
22 Apr 26	8.640	8.640	8.640	8.640
21 Apr 26	8.670	8.670	8.670	8.670
20 Apr 26	8.670	8.670	8.670	8.670
17 Apr 26	8.540	8.540	8.540	8.540
16 Apr 26	8.540	8.540	8.540	8.540
15 Apr 26	8.540	8.540	8.540	8.540
14 Apr 26	8.420	8.420	8.420	8.420
13 Apr 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610