USMF, IBMTX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

28 Sep 2026

LAST: 8.290	CHANGE: 0.05	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.61	PREV: 8.240	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.290	8.290	8.290	8.290
25 Sep 26	8.240	8.240	8.240	8.240
24 Sep 26	8.260	8.260	8.260	8.260
23 Sep 26	8.350	8.350	8.350	8.350
22 Sep 26	8.380	8.380	8.380	8.380
21 Sep 26	8.310	8.310	8.310	8.310
18 Sep 26	8.320	8.320	8.320	8.320
17 Sep 26	8.280	8.280	8.280	8.280
16 Sep 26	8.310	8.310	8.310	8.310
15 Sep 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290