USMF, IBMTX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

25 Jun 2026

LAST: 8.440	CHANGE: 0.05	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.60	PREV: 8.390	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.440	8.440	8.440	8.440
24 Jun 26	8.390	8.390	8.390	8.390
23 Jun 26	8.500	8.500	8.500	8.500
22 Jun 26	8.560	8.560	8.560	8.560
18 Jun 26	8.540	8.540	8.540	8.540
17 Jun 26	8.590	8.590	8.590	8.590
16 Jun 26	8.590	8.590	8.590	8.590
12 Jun 26	8.440	8.440	8.440	8.440
11 Jun 26	8.360	8.360	8.360	8.360
10 Jun 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440