USMF, IBNGX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

18 Jun 2026

LAST: 3.440	CHANGE: 0.01	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 0.29	PREV: 3.450	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.440	3.440	3.440	3.440
17 Jun 26	3.450	3.450	3.450	3.450
16 Jun 26	3.450	3.450	3.450	3.450
12 Jun 26	3.400	3.400	3.400	3.400
11 Jun 26	3.340	3.340	3.340	3.340
10 Jun 26	3.390	3.390	3.390	3.390
09 Jun 26	3.380	3.380	3.380	3.380
05 Jun 26	3.420	3.420	3.420	3.420
04 Jun 26	3.390	3.390	3.390	3.390
03 Jun 26	3.410	3.410	3.410	3.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440