USMF, IBOGX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

04 Nov 2026

LAST: 2.230	CHANGE: 0.01	OPEN: 2.230	HIGH: 2.230	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 0.45	PREV: 2.220	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	2.230	2.230	2.230	2.230
03 Nov 26	2.220	2.220	2.220	2.220
02 Nov 26	2.200	2.200	2.200	2.200
30 Oct 26	2.250	2.250	2.250	2.250
29 Oct 26	2.270	2.270	2.270	2.270
28 Oct 26	2.270	2.270	2.270	2.270
27 Oct 26	2.260	2.260	2.260	2.260
26 Oct 26	2.250	2.250	2.250	2.250
23 Oct 26	2.270	2.270	2.270	2.270
22 Oct 26	2.280	2.280	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230