USMF, IBOHX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

09 Mar 2026

LAST: 2.230	CHANGE: 0.04	OPEN: 2.230	HIGH: 2.230	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 1.76	PREV: 2.270	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	2.230	2.230	2.230	2.230
06 Mar 26	2.270	2.270	2.270	2.270
05 Mar 26	2.270	2.270	2.270	2.270
04 Mar 26	2.260	2.260	2.260	2.260
03 Mar 26	2.280	2.280	2.280	2.280
02 Mar 26	2.290	2.290	2.290	2.290
27 Feb 26	2.310	2.310	2.310	2.310
26 Feb 26	2.310	2.310	2.310	2.310
25 Feb 26	2.300	2.300	2.300	2.300
24 Feb 26	2.280	2.280	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230