USMF, IBOIX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

29 Jul 2026

LAST: 1.660	CHANGE: 0.01	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.660	CHG(%): 0.61	PREV: 1.650	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	1.660	1.660	1.660	1.660
28 Jul 26	1.650	1.650	1.650	1.650
27 Jul 26	1.650	1.650	1.650	1.650
24 Jul 26	1.640	1.640	1.640	1.640
23 Jul 26	1.660	1.660	1.660	1.660
22 Jul 26	1.660	1.660	1.660	1.660
21 Jul 26	1.660	1.660	1.660	1.660
17 Jul 26	1.680	1.680	1.680	1.680
16 Jul 26	1.680	1.680	1.680	1.680
15 Jul 26	1.670	1.670	1.670	1.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660